SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 31.5 | 31.6 | 28.66 | 30.0 | 1.19 Million |
| 07 Mar, 2024 | 31.6 | 31.9 | 31.3 | 31.6 | 61.86 Thousand |
| 06 Mar, 2024 | 31.5 | 32.0 | 31.1 | 31.6 | 105.43 Thousand |
| 05 Mar, 2024 | 31.5 | 32.0 | 31.0 | 31.1 | 339.83 Thousand |
| 04 Mar, 2024 | 31.5 | 31.8 | 31.0 | 31.6 | 190.61 Thousand |
| 01 Mar, 2024 | 31.5 | 31.95 | 31.1 | 31.5 | 138.5 Thousand |
| 29 Feb, 2024 | 31.5 | 32.0 | 31.26 | 31.5 | 87.48 Thousand |
| 28 Feb, 2024 | 31.5 | 32.0 | 31.0 | 31.5 | 58.08 Thousand |
| 27 Feb, 2024 | 31.5 | 32.0 | 31.0 | 31.5 | 197.97 Thousand |
| 26 Feb, 2024 | 31.5 | 31.98 | 31.01 | 31.6 | 125.71 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP