SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 38.5 40.0 37.0 38.5 95.98 Thousand
27 Dec, 2023 38.5 39.2 37.21 38.5 101.01 Thousand
22 Dec, 2023 38.5 39.75 37.06 38.5 154.58 Thousand
21 Dec, 2023 37.0 39.7 35.0 39.7 1.29 Million
20 Dec, 2023 41.5 42.0 41.0 41.5 66.57 Thousand
19 Dec, 2023 43.5 44.0 41.0 41.5 175.76 Thousand
18 Dec, 2023 44.0 45.0 43.0 43.5 47.53 Thousand
15 Dec, 2023 44.75 46.0 43.0 44.0 93.06 Thousand
14 Dec, 2023 45.75 46.0 44.1 44.75 213.71 Thousand
13 Dec, 2023 45.75 46.04 45.08 45.75 38.76 Thousand