SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 21.75 21.75 21.5 21.5 212.14 Thousand
08 Jul, 2010 21.5 21.95 21.5 21.95 104.66 Thousand
07 Jul, 2010 21.75 22.25 21.15 21.15 153.23 Thousand
06 Jul, 2010 22.25 22.5 21.5 21.56 261.81 Thousand
05 Jul, 2010 20.5 22.5 20.5 22.5 341.2 Thousand
02 Jul, 2010 18.5 20.75 18.5 20.75 642.36 Thousand
01 Jul, 2010 20.0 20.0 17.75 18.0 431 Thousand
30 Jun, 2010 21.25 21.5 19.75 19.75 1.05 Million
29 Jun, 2010 22.0 22.0 20.94 20.94 347.15 Thousand
28 Jun, 2010 23.5 23.5 21.96 21.96 308.3 Thousand