SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 24.0 24.0 23.26 23.26 113.18 Thousand
24 Jun, 2010 24.25 24.25 23.75 23.75 151.73 Thousand
23 Jun, 2010 24.25 24.25 23.98 23.98 86.98 Thousand
22 Jun, 2010 23.75 24.5 23.75 24.5 774.07 Thousand
21 Jun, 2010 22.75 25.25 22.75 24.0 613.87 Thousand
18 Jun, 2010 22.75 22.75 22.63 22.63 373.04 Thousand
17 Jun, 2010 23.25 23.25 22.75 23.0 260.24 Thousand
16 Jun, 2010 23.5 23.5 23.0 23.1 523.22 Thousand
15 Jun, 2010 23.0 23.5 23.0 23.13 341.48 Thousand
14 Jun, 2010 22.75 23.43 22.75 23.43 361.23 Thousand