SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 23.5 26.0 23.5 26.0 790.34 Thousand
22 Jul, 2010 23.5 23.5 23.04 23.04 105.17 Thousand
21 Jul, 2010 23.5 23.5 23.21 23.21 95.16 Thousand
20 Jul, 2010 23.5 23.5 23.15 23.15 191.3 Thousand
19 Jul, 2010 23.5 24.0 23.5 24.0 100.65 Thousand
16 Jul, 2010 23.5 23.5 23.0 23.0 250.15 Thousand
15 Jul, 2010 22.0 23.25 22.0 23.15 291.85 Thousand
14 Jul, 2010 22.25 22.75 22.0 22.0 483.3 Thousand
13 Jul, 2010 21.75 21.75 21.33 21.33 263.2 Thousand
12 Jul, 2010 21.75 21.75 21.25 21.25 195.22 Thousand