SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 25.0 25.85 25.0 25.85 194.97 Thousand
05 Aug, 2010 25.0 25.44 25.0 25.44 155.63 Thousand
04 Aug, 2010 24.75 25.0 24.75 25.0 137.6 Thousand
03 Aug, 2010 24.25 25.0 24.25 25.0 184.73 Thousand
02 Aug, 2010 24.5 24.5 24.0 24.27 500.6 Thousand
30 Jul, 2010 24.75 24.75 24.55 24.55 404.43 Thousand
29 Jul, 2010 25.0 25.0 24.75 24.75 434.91 Thousand
28 Jul, 2010 25.25 25.25 24.6 24.6 222.03 Thousand
27 Jul, 2010 26.75 26.75 24.75 24.75 831.7 Thousand
26 Jul, 2010 25.5 27.25 25.5 26.5 1.12 Million