SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 22.5 22.5 22.22 22.22 126 Thousand
19 Aug, 2010 22.5 22.5 22.35 22.35 64.32 Thousand
18 Aug, 2010 22.5 23.0 22.5 22.5 378.65 Thousand
17 Aug, 2010 21.5 21.5 21.12 21.12 57.85 Thousand
16 Aug, 2010 22.0 22.0 21.25 21.56 240.79 Thousand
13 Aug, 2010 23.0 23.0 21.75 22.5 377.09 Thousand
12 Aug, 2010 24.0 24.0 23.0 23.0 347.16 Thousand
11 Aug, 2010 24.75 24.75 23.5 23.5 279.78 Thousand
10 Aug, 2010 25.75 25.75 24.63 24.63 268.05 Thousand
09 Aug, 2010 25.5 25.75 25.46 25.46 165.91 Thousand