SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 27.5 27.5 26.25 26.76 343.42 Thousand
17 Sep, 2010 28.0 28.0 27.01 27.01 203.58 Thousand
16 Sep, 2010 28.5 28.5 28.0 28.09 76.09 Thousand
15 Sep, 2010 28.25 28.5 27.75 28.25 403.65 Thousand
14 Sep, 2010 27.5 28.75 27.5 28.25 607.89 Thousand
13 Sep, 2010 27.25 27.5 27.25 27.5 176.26 Thousand
10 Sep, 2010 26.75 27.25 26.5 27.0 297.32 Thousand
09 Sep, 2010 24.75 27.5 24.75 26.51 719.19 Thousand
08 Sep, 2010 25.25 25.25 24.75 24.78 367.92 Thousand
07 Sep, 2010 26.0 26.0 24.75 24.75 391.19 Thousand