SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 36.5 | 36.5 | 35.5 | 36.0 | 466.91 Thousand |
| 01 Oct, 2010 | 35.5 | 37.5 | 35.0 | 35.9 | 1.13 Million |
| 30 Sep, 2010 | 32.25 | 39.0 | 32.25 | 35.25 | 1.35 Million |
| 29 Sep, 2010 | 30.5 | 32.5 | 29.5 | 29.5 | 710.13 Thousand |
| 28 Sep, 2010 | 31.0 | 31.0 | 28.5 | 30.0 | 1.15 Million |
| 27 Sep, 2010 | 28.25 | 31.1 | 28.25 | 31.1 | 716.17 Thousand |
| 24 Sep, 2010 | 26.5 | 28.25 | 26.5 | 28.0 | 252.87 Thousand |
| 23 Sep, 2010 | 26.75 | 27.0 | 25.75 | 27.0 | 359.67 Thousand |
| 22 Sep, 2010 | 27.0 | 27.0 | 26.75 | 26.9 | 148.95 Thousand |
| 21 Sep, 2010 | 27.0 | 27.0 | 26.81 | 26.81 | 95.74 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP