SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 33.75 37.75 33.5 33.5 1.01 Million
15 Oct, 2010 33.75 33.75 33.5 33.5 370.01 Thousand
14 Oct, 2010 33.75 33.75 33.63 33.63 81.75 Thousand
13 Oct, 2010 33.75 33.75 33.63 33.63 94.09 Thousand
12 Oct, 2010 33.5 33.93 33.5 33.93 254.65 Thousand
11 Oct, 2010 34.25 34.25 32.75 33.5 339.28 Thousand
08 Oct, 2010 34.75 34.75 34.25 34.31 261.47 Thousand
07 Oct, 2010 34.75 35.0 34.5 35.0 439.25 Thousand
06 Oct, 2010 34.75 35.17 34.75 35.17 491.62 Thousand
05 Oct, 2010 35.5 35.5 34.88 34.88 541.04 Thousand