SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 26.75 28.25 26.0 26.2 1.12 Million
03 Sep, 2010 24.75 28.5 24.75 26.25 2.12 Million
02 Sep, 2010 22.0 24.75 22.0 24.25 1.4 Million
01 Sep, 2010 20.5 20.75 20.25 20.25 159.56 Thousand
31 Aug, 2010 20.5 20.5 20.26 20.26 183.03 Thousand
27 Aug, 2010 20.75 20.75 20.25 20.25 625.75 Thousand
26 Aug, 2010 21.25 21.25 20.5 20.5 314.85 Thousand
25 Aug, 2010 21.5 21.5 21.0 21.0 64.06 Thousand
24 Aug, 2010 21.25 21.5 21.25 21.35 178.5 Thousand
23 Aug, 2010 22.25 22.25 20.75 21.1 511 Thousand