SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 22.25 | 23.75 | 22.25 | 22.75 | 573.48 Thousand |
| 10 Jun, 2010 | 22.0 | 22.25 | 22.0 | 22.01 | 318.14 Thousand |
| 09 Jun, 2010 | 21.0 | 22.5 | 21.0 | 21.65 | 455.6 Thousand |
| 08 Jun, 2010 | 20.25 | 23.0 | 20.25 | 20.91 | 404.1 Thousand |
| 07 Jun, 2010 | 24.0 | 24.5 | 20.0 | 20.05 | 2.54 Million |
| 04 Jun, 2010 | 24.5 | 25.0 | 23.5 | 25.0 | 756.95 Thousand |
| 03 Jun, 2010 | 24.25 | 27.0 | 23.5 | 23.5 | 2.21 Million |
| 02 Jun, 2010 | 22.5 | 24.5 | 22.25 | 24.5 | 905.08 Thousand |
| 01 Jun, 2010 | 20.25 | 23.5 | 20.25 | 22.5 | 854.69 Thousand |
| 28 May, 2010 | 20.0 | 22.0 | 20.0 | 20.43 | 1.61 Million |
SSE
SSIT
SSON
SREI
SRES
SRP