SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.0 | 18.7 | 16.0 | 18.2 | 671.32 Thousand |
| 05 Jun, 2024 | 18.01 | 18.01 | 16.0 | 17.0 | 2.8 Million |
| 04 Jun, 2024 | 19.2 | 19.2 | 18.0 | 18.5 | 247.06 Thousand |
| 03 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 92.58 Thousand |
| 31 May, 2024 | 20.0 | 21.0 | 19.0 | 19.5 | 608.1 Thousand |
| 30 May, 2024 | 20.0 | 20.4 | 19.3 | 20.0 | 132.54 Thousand |
| 29 May, 2024 | 20.5 | 20.65 | 20.0 | 20.0 | 170.01 Thousand |
| 28 May, 2024 | 21.5 | 22.0 | 20.0 | 20.0 | 260 Thousand |
| 24 May, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 42.53 Thousand |
| 23 May, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 91.25 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP