SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 25.0 | 25.2 | 24.0 | 24.5 | 252.96 Thousand |
| 19 Jun, 2024 | 26.5 | 27.0 | 24.7 | 25.0 | 166.91 Thousand |
| 18 Jun, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 62.52 Thousand |
| 17 Jun, 2024 | 25.98 | 27.28 | 25.98 | 26.6 | 113.16 Thousand |
| 14 Jun, 2024 | 28.5 | 28.5 | 24.0 | 25.0 | 448.93 Thousand |
| 13 Jun, 2024 | 28.5 | 30.0 | 28.0 | 28.75 | 678.98 Thousand |
| 12 Jun, 2024 | 25.49 | 30.0 | 25.49 | 28.5 | 1.06 Million |
| 11 Jun, 2024 | 22.6 | 27.0 | 22.6 | 25.25 | 1.5 Million |
| 10 Jun, 2024 | 21.35 | 24.4 | 21.35 | 23.0 | 1.53 Million |
| 07 Jun, 2024 | 10.35 | 21.72 | 10.35 | 21.0 | 3.33 Million |
SSE
SSIT
SSON
SREI
SRES
SRP