SRT Marine Systems plc (SRT.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 37.53 | 37.99 | 37.13 | 37.5 | 84.57 Thousand |
| 31 Jan, 2024 | 35.9 | 37.95 | 35.8 | 37.5 | 561.25 Thousand |
| 30 Jan, 2024 | 37.0 | 37.0 | 35.0 | 36.8 | 66.66 Thousand |
| 29 Jan, 2024 | 36.38 | 36.38 | 35.0 | 36.0 | 323.83 Thousand |
| 26 Jan, 2024 | 37.1 | 37.29 | 35.5 | 36.25 | 380.07 Thousand |
| 25 Jan, 2024 | 38.1 | 39.0 | 37.0 | 37.5 | 212.2 Thousand |
| 24 Jan, 2024 | 38.6 | 39.0 | 38.0 | 38.5 | 134.6 Thousand |
| 23 Jan, 2024 | 39.0 | 39.3 | 37.5 | 38.5 | 1.11 Million |
| 22 Jan, 2024 | 42.0 | 42.0 | 37.25 | 38.5 | 1.82 Million |
| 19 Jan, 2024 | 42.4 | 43.0 | 41.0 | 42.5 | 214.24 Thousand |
DTH
9450
LATTEYS
CMAX
3969
2018