SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 54.44 Thousand |
| 31 Jul, 2024 | 28.5 | 32.0 | 28.35 | 30.5 | 280.93 Thousand |
| 30 Jul, 2024 | 30.25 | 30.5 | 28.0 | 28.5 | 149.56 Thousand |
| 29 Jul, 2024 | 31.0 | 31.0 | 30.0 | 30.5 | 80.24 Thousand |
| 26 Jul, 2024 | 30.5 | 30.98 | 30.13 | 30.5 | 21.3 Thousand |
| 25 Jul, 2024 | 30.5 | 31.0 | 30.13 | 30.5 | 14.95 Thousand |
| 24 Jul, 2024 | 31.13 | 31.13 | 30.15 | 30.5 | 109.04 Thousand |
| 23 Jul, 2024 | 31.5 | 33.0 | 31.32 | 31.5 | 416.47 Thousand |
| 22 Jul, 2024 | 29.5 | 32.0 | 29.0 | 31.5 | 258.69 Thousand |
| 19 Jul, 2024 | 28.0 | 30.0 | 27.63 | 29.9 | 254.29 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP