SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.75 | 30.25 | 29.0 | 29.5 | 43.33 Thousand |
| 03 Jul, 2024 | 29.75 | 30.4 | 29.75 | 29.75 | 78.13 Thousand |
| 02 Jul, 2024 | 30.0 | 31.0 | 29.0 | 29.75 | 163.68 Thousand |
| 01 Jul, 2024 | 30.5 | 31.96 | 30.0 | 30.0 | 195.34 Thousand |
| 28 Jun, 2024 | 30.5 | 30.9 | 30.0 | 30.5 | 237.58 Thousand |
| 27 Jun, 2024 | 26.75 | 30.9 | 26.53 | 30.0 | 634.07 Thousand |
| 26 Jun, 2024 | 24.45 | 28.0 | 24.45 | 26.75 | 323.59 Thousand |
| 25 Jun, 2024 | 24.25 | 24.5 | 24.0 | 24.25 | 11.8 Thousand |
| 24 Jun, 2024 | 24.5 | 24.6 | 24.0 | 24.25 | 19.48 Thousand |
| 21 Jun, 2024 | 24.5 | 24.7 | 24.1 | 24.5 | 59.06 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP