SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 21.5 | 21.95 | 21.0 | 21.5 | 123.81 Thousand |
| 21 May, 2024 | 22.0 | 23.0 | 21.0 | 21.5 | 195.5 Thousand |
| 20 May, 2024 | 22.0 | 22.95 | 21.5 | 22.0 | 38.86 Thousand |
| 17 May, 2024 | 22.25 | 23.0 | 21.08 | 22.0 | 404.81 Thousand |
| 16 May, 2024 | 22.5 | 23.0 | 22.0 | 22.25 | 166.47 Thousand |
| 15 May, 2024 | 23.0 | 24.0 | 22.0 | 22.0 | 312.8 Thousand |
| 14 May, 2024 | 23.0 | 23.04 | 22.0 | 23.0 | 54.05 Thousand |
| 13 May, 2024 | 23.0 | 23.34 | 22.15 | 23.0 | 145.53 Thousand |
| 10 May, 2024 | 23.0 | 23.4 | 22.0 | 23.0 | 306.34 Thousand |
| 09 May, 2024 | 23.0 | 23.64 | 22.22 | 23.0 | 40.79 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP