SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 22.5 | 24.0 | 22.05 | 23.0 | 528.38 Thousand |
| 07 May, 2024 | 24.0 | 25.0 | 22.05 | 22.5 | 457.49 Thousand |
| 03 May, 2024 | 24.0 | 24.29 | 23.08 | 24.0 | 261 Thousand |
| 02 May, 2024 | 24.0 | 24.8 | 23.25 | 24.0 | 234.29 Thousand |
| 01 May, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 11.81 Thousand |
| 30 Apr, 2024 | 24.0 | 24.4 | 23.5 | 24.0 | 239.23 Thousand |
| 29 Apr, 2024 | 23.0 | 24.84 | 22.5 | 24.0 | 563.71 Thousand |
| 26 Apr, 2024 | 22.5 | 24.0 | 22.5 | 23.0 | 514.4 Thousand |
| 25 Apr, 2024 | 22.0 | 23.0 | 21.0 | 22.5 | 707.91 Thousand |
| 24 Apr, 2024 | 24.0 | 24.48 | 20.0 | 23.0 | 2.58 Million |
SSE
SSIT
SSON
SREI
SRES
SRP