SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 39.13 39.25 37.5 37.92 205.84 Thousand
09 Mar, 2011 39.13 39.13 39.0 39.13 38.3 Thousand
08 Mar, 2011 40.0 40.2 38.5 39.13 463.9 Thousand
07 Mar, 2011 39.75 40.5 39.15 39.5 1.71 Million
04 Mar, 2011 40.25 40.35 39.15 40.2 196.59 Thousand
03 Mar, 2011 39.25 40.4 39.1 40.0 333.97 Thousand
02 Mar, 2011 39.75 39.99 39.0 39.35 348.1 Thousand
01 Mar, 2011 41.35 41.35 37.88 40.15 1.87 Million
28 Feb, 2011 39.3 43.0 39.3 41.0 837.36 Thousand
25 Feb, 2011 39.25 39.4 39.0 39.3 50.68 Thousand