SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 40.5 40.5 38.5 38.79 501 Thousand
09 Feb, 2011 42.0 42.0 40.0 40.0 507.84 Thousand
08 Feb, 2011 41.5 42.2 41.5 42.2 368.31 Thousand
07 Feb, 2011 39.5 42.75 39.0 39.0 1.06 Million
04 Feb, 2011 34.25 39.75 34.25 39.5 2.86 Million
03 Feb, 2011 35.0 35.0 34.0 34.0 289.06 Thousand
02 Feb, 2011 35.0 35.0 34.76 34.76 284.14 Thousand
01 Feb, 2011 35.25 35.25 34.75 35.1 332.4 Thousand
31 Jan, 2011 35.0 36.25 34.5 35.1 814.33 Thousand
28 Jan, 2011 32.5 35.0 32.5 34.58 674.49 Thousand