SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 39.25 39.5 39.01 39.06 93.91 Thousand
23 Feb, 2011 39.25 39.49 39.03 39.49 50.82 Thousand
22 Feb, 2011 39.13 39.4 39.0 39.25 293.95 Thousand
21 Feb, 2011 39.75 40.08 39.0 39.21 162.96 Thousand
18 Feb, 2011 41.5 42.5 39.05 40.08 524.87 Thousand
17 Feb, 2011 39.5 41.5 39.1 40.7 429.34 Thousand
16 Feb, 2011 37.73 40.0 37.73 39.75 454.97 Thousand
15 Feb, 2011 38.88 39.4 37.0 38.65 409.77 Thousand
14 Feb, 2011 39.0 39.5 37.0 37.0 273.8 Thousand
11 Feb, 2011 38.5 39.0 38.5 38.5 351.74 Thousand