SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 40.0 40.1 39.35 39.5 101.79 Thousand
23 Mar, 2011 40.0 40.45 39.0 40.0 457.49 Thousand
22 Mar, 2011 38.75 40.75 38.6 40.45 649.4 Thousand
21 Mar, 2011 36.5 39.0 36.37 39.0 382.27 Thousand
18 Mar, 2011 35.1 36.75 35.1 36.73 552.71 Thousand
17 Mar, 2011 35.25 35.49 34.75 34.75 109.19 Thousand
16 Mar, 2011 34.5 36.24 34.5 35.0 508.26 Thousand
15 Mar, 2011 35.6 35.6 33.5 33.5 474.84 Thousand
14 Mar, 2011 36.5 36.7 35.0 35.7 247.59 Thousand
11 Mar, 2011 39.15 39.15 36.0 36.5 418.11 Thousand