SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 39.5 39.8 38.6 38.75 807.48 Thousand
06 Apr, 2011 36.5 40.0 35.41 39.75 2.46 Million
05 Apr, 2011 36.5 37.49 36.0 37.0 317.75 Thousand
04 Apr, 2011 36.5 38.0 36.0 36.0 839.33 Thousand
01 Apr, 2011 38.75 39.3 35.0 37.0 752.74 Thousand
31 Mar, 2011 37.75 37.75 36.5 36.9 364.41 Thousand
30 Mar, 2011 38.63 38.7 38.0 38.0 171.34 Thousand
29 Mar, 2011 38.0 38.93 38.0 38.3 334.52 Thousand
28 Mar, 2011 38.25 38.97 37.0 38.13 130.43 Thousand
25 Mar, 2011 39.75 39.88 38.0 39.88 295.89 Thousand