SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 35.75 35.75 35.1 35.1 317.86 Thousand
12 Jan, 2011 35.75 35.75 35.75 35.75 320.72 Thousand
11 Jan, 2011 35.75 35.75 35.13 35.13 144.6 Thousand
10 Jan, 2011 36.25 36.75 35.25 35.88 520.33 Thousand
07 Jan, 2011 34.0 36.25 34.0 36.0 562.72 Thousand
06 Jan, 2011 34.0 34.32 34.0 34.32 170.56 Thousand
05 Jan, 2011 35.0 35.0 33.75 33.8 385.28 Thousand
04 Jan, 2011 35.75 35.75 34.5 34.5 291.1 Thousand
31 Dec, 2010 35.25 35.75 33.5 33.5 172.8 Thousand
30 Dec, 2010 36.75 36.75 34.75 35.22 353.77 Thousand