SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 36.75 37.25 36.5 36.75 556.1 Thousand
24 Dec, 2010 34.75 37.0 34.75 37.0 280.21 Thousand
23 Dec, 2010 32.75 35.0 32.75 33.0 499.13 Thousand
22 Dec, 2010 32.5 32.75 32.31 32.31 481.7 Thousand
21 Dec, 2010 32.5 32.5 32.25 32.5 517.33 Thousand
20 Dec, 2010 32.25 32.58 32.25 32.58 373.84 Thousand
17 Dec, 2010 32.0 32.25 31.8 31.8 82.25 Thousand
16 Dec, 2010 32.25 32.5 32.1 32.1 607.54 Thousand
15 Dec, 2010 33.75 33.75 32.25 32.5 207.2 Thousand
14 Dec, 2010 34.0 34.0 33.5 33.5 277.23 Thousand