SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 34.0 34.0 30.0 30.0 265.41 Thousand
10 Dec, 2010 33.75 34.25 30.0 30.0 425.63 Thousand
09 Dec, 2010 33.75 34.0 30.25 33.75 1.69 Million
08 Dec, 2010 35.5 35.5 33.75 33.99 875.43 Thousand
07 Dec, 2010 36.0 36.25 35.75 36.25 291.32 Thousand
06 Dec, 2010 37.5 37.5 35.75 36.0 800.57 Thousand
03 Dec, 2010 37.25 37.25 36.88 36.88 296.36 Thousand
02 Dec, 2010 37.25 37.25 36.5 36.5 159.32 Thousand
01 Dec, 2010 37.5 37.5 37.0 37.0 98.86 Thousand
30 Nov, 2010 38.5 38.5 37.4 37.4 186.61 Thousand