SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 35.38 35.68 34.02 34.5 191.45 Thousand
01 Sep, 2011 33.45 35.7 33.45 35.3 413.02 Thousand
31 Aug, 2011 32.5 33.49 32.0 33.49 217.85 Thousand
30 Aug, 2011 32.38 32.96 32.0 32.5 405.7 Thousand
26 Aug, 2011 32.5 32.5 32.04 32.04 213.2 Thousand
25 Aug, 2011 33.0 33.0 32.51 32.51 205.79 Thousand
24 Aug, 2011 32.5 33.99 32.5 33.99 248.68 Thousand
23 Aug, 2011 32.25 32.49 31.8 32.49 271.78 Thousand
22 Aug, 2011 31.5 32.5 31.15 32.5 157.76 Thousand
19 Aug, 2011 31.75 31.9 30.15 31.15 263.98 Thousand