SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 33.25 33.35 32.75 33.32 60.87 Thousand
29 Sep, 2011 33.43 33.43 33.15 33.43 26.97 Thousand
28 Sep, 2011 33.5 33.79 33.5 33.79 21.11 Thousand
27 Sep, 2011 33.0 33.91 33.0 33.8 177.51 Thousand
26 Sep, 2011 33.0 33.0 23.38 32.75 285.26 Thousand
23 Sep, 2011 34.51 34.51 33.0 34.4 263.71 Thousand
22 Sep, 2011 35.75 35.9 34.51 34.51 127.54 Thousand
21 Sep, 2011 34.62 36.5 34.62 35.62 388.57 Thousand
20 Sep, 2011 35.5 35.65 33.6 34.5 1.11 Million
19 Sep, 2011 36.13 36.2 35.5 36.0 202.98 Thousand