SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 32.0 32.22 31.15 32.19 44.78 Thousand
13 Oct, 2011 31.13 32.37 30.65 32.37 171.69 Thousand
12 Oct, 2011 31.13 31.13 30.53 30.65 105.94 Thousand
11 Oct, 2011 32.0 32.15 30.0 31.15 201.33 Thousand
10 Oct, 2011 32.5 32.94 31.5 31.52 112.41 Thousand
07 Oct, 2011 32.63 32.9 31.82 32.7 86.13 Thousand
06 Oct, 2011 32.48 32.99 32.48 32.9 50.79 Thousand
05 Oct, 2011 31.25 32.49 31.15 32.0 111.88 Thousand
04 Oct, 2011 32.52 32.52 30.0 31.2 343.22 Thousand
03 Oct, 2011 33.13 33.4 32.65 32.65 222.2 Thousand