SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 30.25 30.3 30.0 30.25 35.06 Thousand
10 Nov, 2011 30.25 30.5 30.0 30.05 155.65 Thousand
09 Nov, 2011 30.5 30.5 30.0 30.25 338.78 Thousand
08 Nov, 2011 31.0 31.2 29.13 30.5 154.43 Thousand
07 Nov, 2011 31.5 31.79 30.56 30.56 187.95 Thousand
04 Nov, 2011 31.14 31.5 31.14 31.33 260.21 Thousand
03 Nov, 2011 31.38 31.6 30.76 30.76 287.29 Thousand
02 Nov, 2011 31.38 31.38 31.0 31.25 340.09 Thousand
01 Nov, 2011 31.5 31.9 31.2 31.2 56.36 Thousand
31 Oct, 2011 31.88 31.9 31.31 31.5 218.11 Thousand