SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2011 | 27.0 | 27.5 | 26.9 | 27.0 | 297.62 Thousand |
| 08 Dec, 2011 | 26.13 | 27.5 | 25.85 | 26.8 | 297.96 Thousand |
| 07 Dec, 2011 | 26.0 | 26.5 | 25.88 | 26.5 | 194.13 Thousand |
| 06 Dec, 2011 | 25.9 | 26.49 | 25.9 | 25.9 | 58.45 Thousand |
| 05 Dec, 2011 | 27.0 | 27.1 | 24.52 | 26.35 | 489.2 Thousand |
| 02 Dec, 2011 | 26.88 | 27.1 | 26.51 | 27.0 | 94.24 Thousand |
| 01 Dec, 2011 | 26.88 | 27.25 | 26.25 | 26.25 | 500.54 Thousand |
| 30 Nov, 2011 | 26.75 | 27.02 | 26.5 | 27.0 | 601.74 Thousand |
| 29 Nov, 2011 | 27.13 | 27.4 | 26.5 | 26.5 | 1.2 Million |
| 28 Nov, 2011 | 28.01 | 28.01 | 26.0 | 26.97 | 1.13 Million |
SSE
SSIT
SSON
SREI
SRES
SRP