SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 25.25 25.25 24.25 24.5 635.28 Thousand
10 Jan, 2012 25.5 25.5 25.0 25.5 425.72 Thousand
09 Jan, 2012 26.13 26.25 25.0 25.75 136.42 Thousand
06 Jan, 2012 26.38 26.56 25.77 26.3 236.24 Thousand
05 Jan, 2012 26.51 26.51 26.38 26.5 129.45 Thousand
04 Jan, 2012 26.75 27.0 26.5 26.5 368.65 Thousand
03 Jan, 2012 25.88 26.9 25.75 26.69 285.16 Thousand
30 Dec, 2011 25.81 26.0 25.81 26.0 2299.00
29 Dec, 2011 25.63 26.0 25.25 26.0 137.37 Thousand
28 Dec, 2011 25.63 25.81 25.42 25.42 14 Thousand