SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 33.5 33.75 33.42 33.69 119.34 Thousand
07 Feb, 2012 33.5 33.58 33.4 33.42 58.16 Thousand
06 Feb, 2012 33.63 33.75 33.25 33.7 332.41 Thousand
03 Feb, 2012 33.88 33.96 33.25 33.25 122.15 Thousand
02 Feb, 2012 34.25 34.25 33.0 33.5 1.33 Million
01 Feb, 2012 34.88 35.5 34.0 34.0 398 Thousand
31 Jan, 2012 33.02 35.5 33.02 35.45 262.49 Thousand
30 Jan, 2012 32.7 33.0 32.7 33.0 68.59 Thousand
27 Jan, 2012 32.7 32.7 32.38 32.68 65.04 Thousand
26 Jan, 2012 32.0 33.9 31.78 32.69 187.3 Thousand