SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 29.63 29.81 29.25 29.25 71.12 Thousand
06 Mar, 2012 30.0 30.0 29.05 29.26 269.92 Thousand
05 Mar, 2012 30.0 30.0 28.5 29.59 456.91 Thousand
02 Mar, 2012 31.25 31.25 29.5 29.5 286.05 Thousand
01 Mar, 2012 32.25 32.47 30.5 31.01 314.57 Thousand
29 Feb, 2012 32.78 32.78 32.0 32.05 303.63 Thousand
28 Feb, 2012 32.88 33.0 32.75 33.0 88.67 Thousand
27 Feb, 2012 32.88 33.0 32.75 32.94 98.67 Thousand
24 Feb, 2012 32.75 33.0 32.5 32.78 353.71 Thousand
23 Feb, 2012 32.75 33.0 32.5 32.75 47.03 Thousand