SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 26.25 26.76 25.58 26.25 391.1 Thousand
20 Mar, 2012 27.13 27.73 26.35 26.35 697.09 Thousand
19 Mar, 2012 27.0 27.44 26.5 26.88 269.31 Thousand
16 Mar, 2012 27.13 27.15 26.5 26.65 258.4 Thousand
15 Mar, 2012 27.13 27.4 26.79 26.91 80.55 Thousand
14 Mar, 2012 26.63 27.6 26.5 27.0 274.56 Thousand
13 Mar, 2012 27.0 27.63 26.2 26.67 322.58 Thousand
12 Mar, 2012 23.75 27.0 23.68 26.5 1.26 Million
09 Mar, 2012 20.5 24.0 20.0 24.0 5.15 Million
08 Mar, 2012 29.63 29.85 29.25 29.25 71.65 Thousand