SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 29.75 30.4 29.21 30.0 132.99 Thousand
19 Apr, 2012 29.95 29.95 29.5 29.95 117.77 Thousand
18 Apr, 2012 28.93 31.0 28.93 30.49 445.14 Thousand
17 Apr, 2012 28.63 28.99 28.3 28.56 81.05 Thousand
16 Apr, 2012 29.0 29.49 28.26 28.7 100.9 Thousand
13 Apr, 2012 28.0 30.0 28.0 29.4 399.93 Thousand
12 Apr, 2012 26.75 27.0 26.6 26.6 61.93 Thousand
11 Apr, 2012 26.75 26.75 26.48 26.48 121.34 Thousand
10 Apr, 2012 26.75 26.75 26.5 26.58 114.72 Thousand
05 Apr, 2012 27.0 27.2 26.5 26.6 123.72 Thousand