SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 26.25 26.25 26.0 26.2 73.14 Thousand
03 May, 2012 26.25 26.5 25.5 25.52 124.09 Thousand
02 May, 2012 26.95 26.95 25.0 26.2 104.95 Thousand
01 May, 2012 27.3 27.3 26.5 27.3 101.05 Thousand
30 Apr, 2012 27.88 27.9 27.5 27.5 41.84 Thousand
27 Apr, 2012 28.0 28.5 27.5 27.54 180.9 Thousand
26 Apr, 2012 28.75 28.95 27.0 27.68 431.14 Thousand
25 Apr, 2012 29.0 29.25 28.02 28.03 64.34 Thousand
24 Apr, 2012 29.33 29.33 28.5 28.5 159.62 Thousand
23 Apr, 2012 29.5 30.0 29.35 29.55 133.64 Thousand