SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 22.0 22.95 21.0 21.0 104.86 Thousand
18 May, 2012 22.5 22.5 21.0 21.4 547.61 Thousand
17 May, 2012 23.5 23.61 23.0 23.16 109.98 Thousand
16 May, 2012 24.01 24.01 22.85 23.61 121.8 Thousand
15 May, 2012 24.75 24.9 24.0 24.0 119.53 Thousand
14 May, 2012 24.75 24.75 24.5 24.51 17.1 Thousand
11 May, 2012 25.25 25.32 24.5 25.0 145.93 Thousand
10 May, 2012 25.38 25.45 25.25 25.28 132.94 Thousand
09 May, 2012 25.38 25.41 25.25 25.25 83.1 Thousand
08 May, 2012 26.25 26.25 25.0 25.25 238.01 Thousand