SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 23.13 23.31 23.0 23.0 803.05 Thousand
20 Jun, 2012 22.5 23.9 22.0 23.5 639.78 Thousand
19 Jun, 2012 23.0 23.0 22.0 23.0 172.51 Thousand
18 Jun, 2012 23.75 24.0 23.0 23.12 51.33 Thousand
14 Jun, 2012 23.88 24.5 23.25 24.04 498.12 Thousand
13 Jun, 2012 23.63 24.3 23.6 23.65 56.75 Thousand
12 Jun, 2012 23.75 24.0 23.32 23.55 306.71 Thousand
11 Jun, 2012 22.25 24.96 21.75 24.0 848.72 Thousand
08 Jun, 2012 21.75 23.47 21.66 21.66 957.66 Thousand
07 Jun, 2012 20.75 20.81 19.51 20.38 493.94 Thousand