SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 20.13 20.13 20.1 20.1 2000.00
18 Jul, 2012 20.25 20.5 20.0 20.2 413.06 Thousand
17 Jul, 2012 20.25 20.35 20.13 20.13 86.41 Thousand
16 Jul, 2012 20.5 20.5 19.58 19.8 486.06 Thousand
13 Jul, 2012 20.85 20.85 20.5 20.5 126.41 Thousand
12 Jul, 2012 20.75 21.35 20.75 20.75 374.19 Thousand
11 Jul, 2012 21.09 21.09 20.01 20.65 437.65 Thousand
10 Jul, 2012 21.25 21.48 21.25 21.35 315.17 Thousand
09 Jul, 2012 21.25 21.8 21.0 21.0 348.4 Thousand
06 Jul, 2012 21.68 21.68 21.0 21.35 216.28 Thousand