SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 20.5 20.75 20.4 20.52 70.3 Thousand
01 Aug, 2012 20.63 20.75 20.5 20.5 90.37 Thousand
31 Jul, 2012 20.77 20.77 20.5 20.5 188.6 Thousand
30 Jul, 2012 21.5 21.5 21.13 21.3 56.46 Thousand
27 Jul, 2012 21.75 21.75 21.53 21.53 7912.00
26 Jul, 2012 21.75 21.75 21.53 21.53 24.28 Thousand
25 Jul, 2012 21.75 21.98 21.5 21.5 247.22 Thousand
24 Jul, 2012 21.88 22.0 21.5 22.0 163.54 Thousand
23 Jul, 2012 20.25 22.0 20.19 22.0 4.64 Million
20 Jul, 2012 20.13 20.38 20.1 20.38 148.29 Thousand