SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 21.25 21.82 21.05 21.05 197.07 Thousand
30 Aug, 2012 21.5 21.9 21.5 21.9 41.09 Thousand
29 Aug, 2012 21.49 21.7 21.49 21.7 30 Thousand
28 Aug, 2012 20.65 21.85 20.65 21.49 29.38 Thousand
24 Aug, 2012 20.5 20.75 20.0 20.5 647.03 Thousand
23 Aug, 2012 20.75 20.89 20.5 20.75 88.45 Thousand
22 Aug, 2012 20.5 21.33 20.02 20.8 573.47 Thousand
21 Aug, 2012 20.5 20.82 20.17 20.17 17.43 Thousand
20 Aug, 2012 20.0 20.99 20.0 20.15 252.67 Thousand
17 Aug, 2012 19.5 20.0 19.35 19.9 586.44 Thousand