SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 27.45 30.0 27.45 28.58 1.29 Million
27 Sep, 2012 27.25 27.75 26.62 27.71 516.29 Thousand
26 Sep, 2012 27.5 27.95 26.28 27.0 1.09 Million
25 Sep, 2012 26.38 27.97 26.15 27.6 1.67 Million
24 Sep, 2012 22.25 26.5 20.5 25.85 4.87 Million
21 Sep, 2012 20.75 20.85 20.5 20.55 88.22 Thousand
20 Sep, 2012 20.75 20.78 20.5 20.77 89.6 Thousand
19 Sep, 2012 20.75 20.85 20.5 20.5 121.41 Thousand
18 Sep, 2012 20.75 20.87 20.5 20.56 45.72 Thousand
17 Sep, 2012 21.19 21.19 20.5 20.75 77.67 Thousand