SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 24.7 | 26.25 | 24.7 | 25.15 | 1.24 Million |
| 11 Oct, 2012 | 25.25 | 25.25 | 24.35 | 24.75 | 190.2 Thousand |
| 10 Oct, 2012 | 26.25 | 26.32 | 25.0 | 25.0 | 617.14 Thousand |
| 09 Oct, 2012 | 26.25 | 27.0 | 26.08 | 26.32 | 500.09 Thousand |
| 08 Oct, 2012 | 25.25 | 26.25 | 25.25 | 26.1 | 701.09 Thousand |
| 05 Oct, 2012 | 25.0 | 26.5 | 25.0 | 25.0 | 724.55 Thousand |
| 04 Oct, 2012 | 25.38 | 26.36 | 24.5 | 25.25 | 1.66 Million |
| 03 Oct, 2012 | 26.5 | 26.81 | 25.02 | 26.0 | 975.8 Thousand |
| 02 Oct, 2012 | 27.5 | 27.75 | 26.05 | 26.86 | 734.03 Thousand |
| 01 Oct, 2012 | 28.63 | 29.5 | 27.5 | 28.0 | 1.12 Million |
SSE
SSIT
SSON
SREI
SRES
SRP