SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 23.38 23.5 22.5 23.5 671.02 Thousand
25 Oct, 2012 23.63 23.75 23.01 23.01 290.48 Thousand
24 Oct, 2012 24.25 24.5 22.35 22.35 901.53 Thousand
23 Oct, 2012 25.0 25.02 24.0 24.22 473.58 Thousand
22 Oct, 2012 25.61 25.61 24.75 24.85 184.51 Thousand
19 Oct, 2012 25.5 26.0 25.0 25.63 366.38 Thousand
18 Oct, 2012 26.0 26.0 25.1 25.36 175.28 Thousand
17 Oct, 2012 25.0 26.13 25.0 25.99 242.48 Thousand
16 Oct, 2012 25.63 25.7 24.12 24.63 2.76 Million
15 Oct, 2012 25.75 30.53 25.42 25.7 972.56 Thousand