SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 19.0 19.0 18.55 18.55 259.79 Thousand
22 Nov, 2012 19.35 19.35 19.01 19.17 178.54 Thousand
21 Nov, 2012 19.0 19.69 18.81 19.38 935.7 Thousand
20 Nov, 2012 21.0 21.0 18.1 18.98 1.86 Million
19 Nov, 2012 21.63 21.63 21.5 21.6 77.42 Thousand
16 Nov, 2012 21.75 21.75 21.5 21.6 70.23 Thousand
15 Nov, 2012 21.75 21.85 21.5 21.73 47.93 Thousand
14 Nov, 2012 21.63 22.0 21.45 21.7 419.43 Thousand
13 Nov, 2012 22.0 22.0 21.5 21.5 108.65 Thousand
12 Nov, 2012 22.13 22.23 22.0 22.12 78.18 Thousand