SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 22.5 22.8 21.0 21.97 307.79 Thousand
20 Dec, 2012 23.2 23.2 22.25 22.4 306.07 Thousand
19 Dec, 2012 20.73 23.62 20.73 23.35 1.1 Million
18 Dec, 2012 18.44 20.88 18.44 20.75 869.92 Thousand
17 Dec, 2012 18.38 18.38 18.28 18.3 689.98 Thousand
14 Dec, 2012 18.38 18.45 18.27 18.38 115.77 Thousand
13 Dec, 2012 18.5 18.5 18.25 18.27 569.66 Thousand
12 Dec, 2012 18.65 18.65 18.5 18.5 153.12 Thousand
11 Dec, 2012 18.63 18.75 18.5 18.55 205.87 Thousand
10 Dec, 2012 18.63 18.75 18.63 18.75 107.14 Thousand