SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 22.63 23.0 22.56 22.9 132.01 Thousand
08 Jan, 2013 22.13 23.0 22.0 22.56 223.22 Thousand
07 Jan, 2013 22.13 22.28 21.9 22.2 124.13 Thousand
04 Jan, 2013 22.0 22.3 21.75 22.3 256.93 Thousand
03 Jan, 2013 22.13 22.25 21.75 22.0 518.65 Thousand
02 Jan, 2013 22.0 22.4 21.83 21.86 105.32 Thousand
31 Dec, 2012 22.0 22.31 21.5 22.1 82.28 Thousand
28 Dec, 2012 22.25 22.33 21.9 22.0 193.85 Thousand
27 Dec, 2012 22.25 22.38 22.06 22.35 41.18 Thousand
24 Dec, 2012 21.8 22.5 21.8 22.4 543.32 Thousand