SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 25.13 26.0 25.0 25.5 660.71 Thousand
22 Jan, 2013 24.0 25.5 24.0 24.78 1.14 Million
21 Jan, 2013 24.0 24.5 23.6 24.0 610.09 Thousand
18 Jan, 2013 23.25 24.5 22.85 24.5 759.5 Thousand
17 Jan, 2013 22.5 24.0 22.5 22.5 1.06 Million
16 Jan, 2013 22.25 22.5 21.5 22.5 274.97 Thousand
15 Jan, 2013 22.5 22.7 22.0 22.26 87.86 Thousand
14 Jan, 2013 22.88 23.25 22.25 22.7 216.72 Thousand
11 Jan, 2013 22.88 23.25 22.69 22.75 156.71 Thousand
10 Jan, 2013 22.63 23.25 22.6 22.7 227.6 Thousand